S&P 500 Net Total Return Level Insights

S&P 500 Net Total Return (^STRN)

14891.01 +106.51 (+0.72%) USD | Aug 27, 16:58

View Level for ^STRN.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	14767.51	14813.22	14749.58	14784.50
Aug 25, 2026	14786.30	14804.20	14736.72	14787.49
Aug 24, 2026	14760.12	14773.28	14711.68	14739.86
Aug 21, 2026	14764.36	14824.64	14753.83	14781.10
Aug 20, 2026	14811.59	14829.78	14714.50	14716.59
Aug 19, 2026	14860.92	14913.30	14829.30	14844.06
Aug 18, 2026	14827.90	14854.53	14806.62	14811.95
Aug 17, 2026	15002.24	15002.24	14914.05	14914.40
Aug 14, 2026	15031.56	15038.13	14973.37	14991.44
Aug 13, 2026	14946.67	15049.68	14946.67	15015.61
Aug 12, 2026	14950.85	14951.92	14898.32	14918.21
Aug 11, 2026	14954.47	14954.47	14857.80	14878.80
Aug 10, 2026	14923.82	14966.21	14907.66	14926.47
Aug 07, 2026	14890.93	14944.59	14860.39	14934.17
Aug 06, 2026	14849.25	14905.12	14819.15	14841.88
Aug 05, 2026	14960.55	15003.02	14861.51	14868.02
Aug 04, 2026	14689.09	14934.25	14688.98	14892.95
Aug 03, 2026	14446.79	14649.08	14446.79	14631.06
Jul 31, 2026	14364.09	14459.97	14244.34	14417.20
Jul 30, 2026	14225.49	14337.59	14188.05	14316.30
Jul 29, 2026	14278.76	14341.49	14079.34	14082.41
Jul 28, 2026	14235.25	14343.92	14212.22	14299.21
Jul 27, 2026	14367.29	14397.89	14210.47	14269.07
Jul 24, 2026	14255.76	14361.00	14237.00	14266.70
Jul 23, 2026	14277.94	14338.81	14197.68	14258.72

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median